日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3041万 | 22.50 | 3.45% |
2024-05-16 | -3711万 | 21.75 | -0.50% |
2024-05-15 | -1551万 | 21.86 | 0.60% |
2024-05-14 | -1437万 | 21.73 | -2.95% |
2024-05-13 | -5538万 | 22.39 | -5.65% |
2024-05-10 | -8779万 | 23.73 | -4.08% |
2024-05-09 | -3427万 | 24.74 | 3.08% |
2024-05-08 | -5739万 | 24.00 | -3.58% |
2024-05-07 | 1.74亿 | 24.89 | 11.27% |
2024-05-06 | -3190万 | 22.37 | 0.13% |
2024-04-30 | -6026万 | 22.34 | -3.12% |
2024-04-29 | -50万 | 23.06 | 1.68% |
2024-04-26 | 6867万 | 22.68 | 4.32% |
2024-04-25 | -1.02亿 | 21.74 | -4.65% |
2024-04-24 | 8597万 | 22.80 | 8.42% |
2024-04-23 | -5712万 | 21.03 | -1.54% |
2024-04-22 | -1224万 | 21.36 | -0.79% |
2024-04-19 | 260万 | 21.53 | 3.06% |
2024-04-18 | -1624万 | 20.89 | 1.41% |
2024-04-17 | 3748万 | 20.60 | 7.29% |
2024-04-16 | -1644万 | 19.20 | -11.52% |
2024-04-15 | -3496万 | 21.70 | -2.25% |
2024-04-12 | 403万 | 22.20 | 0.50% |
2024-04-11 | -6895万 | 22.09 | -5.96% |
2024-04-10 | -6838万 | 23.49 | 0.30% |
2024-04-09 | 2419万 | 23.42 | 6.07% |
2024-04-08 | -7165万 | 22.08 | -11.54% |
2024-04-03 | -8488万 | 24.96 | -5.95% |
2024-04-02 | -4513万 | 26.54 | -2.78% |
2024-04-01 | -2487万 | 27.30 | -2.22% |
2024-03-29 | 3321万 | 27.92 | 12.94% |
2024-03-28 | -4633万 | 24.72 | 20.00% |
2024-03-27 | -2968万 | 20.60 | -8.32% |
2024-03-26 | -3857万 | 22.47 | -4.63% |
2024-03-25 | -3690万 | 23.56 | -6.84% |
2024-03-22 | -7034万 | 25.29 | -2.88% |
2024-03-21 | -5217万 | 26.04 | -3.05% |
2024-03-20 | -1038万 | 26.86 | 4.47% |
2024-03-19 | -2529万 | 25.71 | 0.31% |
2024-03-18 | 3020万 | 25.63 | 4.83% |
2024-03-15 | -708万 | 24.45 | -0.16% |
2024-03-14 | -3203万 | 24.49 | -2.39% |
2024-03-13 | 789万 | 25.09 | 1.91% |
2024-03-12 | 999万 | 24.62 | 4.45% |
2024-03-11 | 1590万 | 23.57 | 0.47% |
2024-03-08 | 33万 | 23.46 | 1.65% |
2024-03-07 | -3526万 | 23.08 | -5.37% |
2024-03-06 | -2703万 | 24.39 | 0.00% |
2024-03-05 | -940万 | 24.39 | -2.94% |
2024-03-04 | -2247万 | 25.13 | -2.45% |